1. Marchés
  2. Indices boursiers

Espagne IBEX 35: DIA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
0,46-2,66%-30,27%-89,27%3.811,02%31/12/2018
Données historiques: DIA
DateFermerVar.%Máx.Min.Ouverture
31/12/20180,462-2,66%0,4880,4420,474
28/12/20180,4747,75%0,5170,4460,440
27/12/20180,44022,22%0,4400,3500,360
24/12/20180,360-5,78%0,4090,3600,382
21/12/20180,3825,49%0,3900,3450,362
20/12/20180,362-9,90%0,3980,3500,402
19/12/20180,402-1,88%0,4260,3900,410
18/12/20180,410-8,34%0,4570,3760,447
17/12/20180,447-10,64%0,5200,4400,500
14/12/20180,500-1,88%0,5480,4670,510
13/12/20180,51010,47%0,5270,4160,462
12/12/20180,46211,88%0,5300,4230,413
11/12/20180,413-19,02%0,4940,3300,509
10/12/20180,509-7,35%0,5440,5020,550
07/12/20180,5501,89%0,5800,5360,540
06/12/20180,540-9,37%0,5960,5200,595
05/12/20180,595-5,40%0,6230,5800,629
04/12/20180,629-6,64%0,6790,6220,674
03/12/20180,6741,87%0,6990,6650,662
30/11/20180,662-5,94%0,7070,6490,704
29/11/20180,704-9,24%0,7980,7000,775
28/11/20180,7752,49%0,8000,7570,756
< DIA 2018-11DIA 2019-01 >
Graphique: DIA