Données historiques: BA.SABADELL
31/12/2018 | 1,001 | 0,82% | 1,014 | 0,988 | 0,992 |
28/12/2018 | 0,992 | 3,27% | 0,992 | 0,955 | 0,961 |
27/12/2018 | 0,961 | -1,17% | 0,997 | 0,950 | 0,972 |
24/12/2018 | 0,972 | -2,55% | 0,991 | 0,957 | 0,998 |
21/12/2018 | 0,998 | -1,45% | 1,021 | 0,977 | 1,013 |
20/12/2018 | 1,013 | -2,36% | 1,032 | 0,997 | 1,037 |
19/12/2018 | 1,037 | -1,43% | 1,070 | 1,028 | 1,052 |
18/12/2018 | 1,052 | -1,54% | 1,074 | 1,052 | 1,069 |
17/12/2018 | 1,069 | -1,38% | 1,093 | 1,065 | 1,084 |
14/12/2018 | 1,084 | 0,46% | 1,084 | 1,052 | 1,079 |
13/12/2018 | 1,079 | 0,84% | 1,094 | 1,070 | 1,070 |
12/12/2018 | 1,070 | 3,23% | 1,074 | 1,038 | 1,036 |
11/12/2018 | 1,036 | 0,78% | 1,054 | 1,024 | 1,028 |
10/12/2018 | 1,028 | -2,10% | 1,057 | 1,027 | 1,050 |
07/12/2018 | 1,050 | -0,24% | 1,068 | 1,047 | 1,053 |
06/12/2018 | 1,053 | -3,79% | 1,083 | 1,047 | 1,094 |
05/12/2018 | 1,094 | 0,37% | 1,104 | 1,062 | 1,090 |
04/12/2018 | 1,090 | -2,98% | 1,120 | 1,090 | 1,124 |
03/12/2018 | 1,124 | -0,31% | 1,150 | 1,122 | 1,127 |
30/11/2018 | 1,127 | 0,27% | 1,133 | 1,114 | 1,124 |
29/11/2018 | 1,124 | 0,18% | 1,144 | 1,117 | 1,122 |
28/11/2018 | 1,122 | -0,27% | 1,136 | 1,112 | 1,125 |