1. Marchés
  2. Indices boursiers

Espagne IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
9,402,96%8,11%43,51%29/03/2018
Données historiques: INMOBILIARIA COLONIAL SOCIMI, S.A.
DateFermerVar.%Máx.Min.Ouverture
29/03/20189,4002,96%9,4009,1659,130
28/03/20189,1300,72%9,1559,0159,065
27/03/20189,0651,57%9,0658,9658,925
26/03/20188,925-0,45%8,9708,8308,965
23/03/20188,965-2,13%9,1208,8759,160
22/03/20189,160-0,16%9,4609,1109,175
21/03/20189,1751,49%9,2309,0359,040
20/03/20189,0400,67%9,0708,9158,980
19/03/20188,9800,06%9,0108,9158,975
16/03/20188,975-1,05%9,1058,9559,070
15/03/20189,0700,22%9,0958,9659,050
14/03/20189,0501,12%9,0808,9208,950
13/03/20188,9500,67%9,0808,8708,890
12/03/20188,890-0,11%9,0108,8508,900
09/03/20188,900-1,33%9,0358,8659,020
08/03/20189,0200,50%9,0708,9358,975
07/03/20188,9751,58%9,0008,8008,835
06/03/20188,8351,32%8,8358,7208,720
05/03/20188,7200,11%8,7508,6158,710
02/03/20188,710-0,91%8,8908,6658,790
01/03/20188,7901,09%8,8308,6758,695
28/02/20188,695-1,36%8,7958,6858,815
< INMOBILIARIA COLONIAL 2018-02INMOBILIARIA COLONIAL 2018-04 >
Graphique: INMOBILIARIA COLONIAL SOCIMI, S.A.