Données historiques: FLUIDRA
28/02/2018 | 11,900 | 1,36% | 11,900 | 11,680 | 11,740 |
27/02/2018 | 11,740 | -0,84% | 11,960 | 11,660 | 11,840 |
26/02/2018 | 11,840 | 1,02% | 11,860 | 11,680 | 11,720 |
23/02/2018 | 11,720 | -0,85% | 11,840 | 11,660 | 11,820 |
22/02/2018 | 11,820 | 0,51% | 11,880 | 11,640 | 11,760 |
21/02/2018 | 11,760 | -1,01% | 11,900 | 11,600 | 11,880 |
20/02/2018 | 11,880 | 3,13% | 11,900 | 11,460 | 11,520 |
19/02/2018 | 11,520 | -0,17% | 11,640 | 11,460 | 11,540 |
16/02/2018 | 11,540 | 1,94% | 11,680 | 11,240 | 11,320 |
15/02/2018 | 11,320 | 1,98% | 11,400 | 11,120 | 11,100 |
14/02/2018 | 11,100 | 0 | 11,240 | 11,000 | 11,100 |
13/02/2018 | 11,100 | 1,28% | 11,340 | 11,020 | 10,960 |
12/02/2018 | 10,960 | 2,62% | 11,040 | 10,740 | 10,680 |
09/02/2018 | 10,680 | -1,11% | 11,100 | 10,600 | 10,800 |
08/02/2018 | 10,800 | -0,92% | 11,020 | 10,560 | 10,900 |
07/02/2018 | 10,900 | 2,44% | 10,980 | 10,680 | 10,640 |
06/02/2018 | 10,640 | 0,19% | 10,860 | 10,140 | 10,620 |
05/02/2018 | 10,620 | -0,38% | 10,700 | 10,040 | 10,660 |
02/02/2018 | 10,660 | -2,02% | 10,920 | 10,540 | 10,880 |
01/02/2018 | 10,880 | 0,37% | 11,020 | 10,840 | 10,840 |
31/01/2018 | 10,840 | -0,18% | 10,920 | 10,800 | 10,860 |
30/01/2018 | 10,860 | 0,56% | 10,940 | 10,720 | 10,800 |