Données historiques: RED ELECTRICA
31/01/2018 | 17,070 | 0,32% | 17,135 | 16,920 | 17,015 |
30/01/2018 | 17,015 | -1,87% | 17,335 | 16,960 | 17,340 |
29/01/2018 | 17,340 | -1,56% | 17,500 | 17,130 | 17,615 |
26/01/2018 | 17,615 | -0,34% | 17,810 | 17,590 | 17,675 |
25/01/2018 | 17,675 | -0,06% | 17,770 | 17,530 | 17,685 |
24/01/2018 | 17,685 | -1,20% | 18,000 | 17,670 | 17,900 |
23/01/2018 | 17,900 | -0,56% | 18,015 | 17,900 | 18,000 |
22/01/2018 | 18,000 | 1,12% | 18,020 | 17,805 | 17,800 |
19/01/2018 | 17,800 | 0,74% | 17,940 | 17,600 | 17,670 |
18/01/2018 | 17,670 | -3,02% | 18,150 | 17,575 | 18,220 |
17/01/2018 | 18,220 | 0,05% | 18,370 | 18,160 | 18,210 |
16/01/2018 | 18,210 | 1,28% | 18,290 | 18,000 | 17,980 |
15/01/2018 | 17,980 | -0,08% | 18,185 | 17,980 | 17,995 |
12/01/2018 | 17,995 | -0,47% | 18,185 | 17,985 | 18,080 |
11/01/2018 | 18,080 | -0,60% | 18,295 | 18,050 | 18,190 |
10/01/2018 | 18,190 | -1,62% | 18,595 | 18,130 | 18,490 |
09/01/2018 | 18,490 | -1,26% | 18,805 | 18,490 | 18,725 |
08/01/2018 | 18,725 | -1,00% | 18,965 | 18,725 | 18,915 |
05/01/2018 | 18,915 | 2,00% | 18,920 | 18,545 | 18,545 |
04/01/2018 | 18,545 | 1,90% | 18,545 | 18,185 | 18,200 |
03/01/2018 | 18,200 | -1,33% | 18,330 | 18,065 | 18,445 |
02/01/2018 | 18,445 | -1,42% | 18,800 | 18,420 | 18,710 |