Données historiques: REPSOL
31/05/2017 | 14,915 | -0,57% | 15,070 | 14,905 | |
30/05/2017 | 15,000 | -0,07% | 15,090 | 14,920 | |
29/05/2017 | 15,010 | 0,37% | 15,050 | 14,900 | |
26/05/2017 | 14,955 | -0,70% | 14,960 | 14,795 | |
25/05/2017 | 15,060 | -0,10% | 15,190 | 14,880 | |
24/05/2017 | 15,075 | -0,07% | 15,220 | 15,055 | |
23/05/2017 | 15,085 | 1,62% | 15,120 | 14,805 | |
22/05/2017 | 14,845 | 0,03% | 14,980 | 14,830 | |
19/05/2017 | 14,840 | 1,33% | 14,905 | 14,650 | |
18/05/2017 | 14,645 | -1,05% | 14,830 | 14,365 | |
17/05/2017 | 14,800 | -1,20% | 14,980 | 14,730 | |
16/05/2017 | 14,980 | 1,22% | 15,025 | 14,810 | |
15/05/2017 | 14,800 | 1,09% | 14,930 | 14,715 | |
12/05/2017 | 14,640 | -0,24% | 14,740 | 14,505 | |
11/05/2017 | 14,675 | -0,44% | 14,885 | 14,610 | |
10/05/2017 | 14,740 | 0,58% | 14,815 | 14,590 | |
09/05/2017 | 14,655 | 0,31% | 14,795 | 14,485 | |
08/05/2017 | 14,610 | 0,14% | 14,720 | 14,515 | |
05/05/2017 | 14,590 | 0,83% | 14,630 | 14,180 | |
04/05/2017 | 14,470 | -0,62% | 14,650 | 14,400 | |
03/05/2017 | 14,560 | -0,48% | 14,635 | 14,495 | |
02/05/2017 | 14,630 | 0,65% | 14,740 | 14,560 | |