Données historiques: BBVA
31/10/2016 | 6,578 | -0,18% | 6,600 | 6,490 | 6,590 |
28/10/2016 | 6,590 | -0,30% | 6,610 | 6,501 | |
27/10/2016 | 6,610 | 2,80% | 6,610 | 6,409 | |
26/10/2016 | 6,430 | 2,03% | 6,430 | 6,318 | |
25/10/2016 | 6,302 | -1,04% | 6,384 | 6,263 | |
24/10/2016 | 6,368 | 3,21% | 6,407 | 6,230 | |
21/10/2016 | 6,170 | -0,53% | 6,250 | 6,111 | |
20/10/2016 | 6,203 | 3,18% | 6,229 | 6,038 | |
19/10/2016 | 6,012 | 1,98% | 6,019 | 5,852 | |
18/10/2016 | 5,895 | 3,01% | 5,926 | 5,758 | |
17/10/2016 | 5,723 | 0,37% | 5,780 | 5,666 | |
14/10/2016 | 5,702 | 2,89% | 5,745 | 5,566 | |
13/10/2016 | 5,542 | -1,98% | 5,602 | 5,470 | |
12/10/2016 | 5,654 | 0,46% | 5,738 | 5,624 | |
11/10/2016 | 5,628 | 2,98% | 5,644 | 5,422 | |
10/10/2016 | 5,465 | 0,68% | 5,478 | 5,343 | |
07/10/2016 | 5,428 | -0,59% | 5,524 | 5,359 | |
06/10/2016 | 5,460 | 0,76% | 5,548 | 5,435 | |
05/10/2016 | 5,419 | 2,00% | 5,435 | 5,250 | |
04/10/2016 | 5,313 | 0,47% | 5,351 | 5,253 | |
03/10/2016 | 5,288 | -1,75% | 5,349 | 5,241 | |
30/09/2016 | 5,382 | 0,58% | 5,389 | 5,101 | |