Données historiques: INDRA A
29/07/2016 | 10,845 | 2,80% | 10,920 | 10,630 | |
28/07/2016 | 10,550 | -1,22% | 10,665 | 10,460 | |
27/07/2016 | 10,680 | 0,14% | 10,795 | 10,660 | 10,665 |
26/07/2016 | 10,665 | 0,71% | 10,695 | 10,515 | 10,590 |
25/07/2016 | 10,590 | 2,52% | 10,670 | 10,300 | 10,330 |
22/07/2016 | 10,330 | 0 | 10,355 | 10,190 | 10,330 |
21/07/2016 | 10,330 | -1,01% | 10,490 | 10,280 | 10,435 |
20/07/2016 | 10,435 | 1,31% | 10,540 | 10,320 | 10,300 |
19/07/2016 | 10,300 | 4,70% | 10,300 | 9,835 | 9,838 |
18/07/2016 | 9,838 | 0,61% | 9,866 | 9,706 | 9,778 |
15/07/2016 | 9,778 | 0,43% | 9,778 | 9,625 | 9,736 |
14/07/2016 | 9,736 | 1,03% | 9,750 | 9,500 | 9,637 |
13/07/2016 | 9,637 | -0,44% | 9,760 | 9,601 | 9,680 |
12/07/2016 | 9,680 | 0,44% | 9,717 | 9,579 | 9,638 |
11/07/2016 | 9,638 | 2,01% | 9,680 | 9,446 | 9,448 |
08/07/2016 | 9,448 | 2,67% | 9,561 | 9,181 | 9,202 |
07/07/2016 | 9,202 | 2,29% | 9,260 | 9,092 | 8,996 |
06/07/2016 | 8,996 | -2,98% | 9,259 | 8,925 | 9,272 |
05/07/2016 | 9,272 | -3,15% | 9,575 | 9,237 | 9,574 |
04/07/2016 | 9,574 | -0,65% | 9,650 | 9,530 | 9,637 |
01/07/2016 | 9,637 | 1,51% | 9,703 | 9,530 | 9,494 |
30/06/2016 | 9,494 | 3,84% | 9,520 | 9,139 | 9,143 |