Données historiques: INDRA A
| 30/06/2016 | 9,494 | 3,84% | 9,520 | 9,139 | 9,143 |
| 29/06/2016 | 9,143 | 1,13% | 9,173 | 8,960 | 9,041 |
| 28/06/2016 | 9,041 | 4,48% | 9,042 | 8,821 | 8,653 |
| 27/06/2016 | 8,653 | -3,48% | 9,247 | 8,606 | 8,965 |
| 24/06/2016 | 8,965 | -8,90% | 9,340 | 8,400 | 9,841 |
| 23/06/2016 | 9,841 | 0,59% | 9,970 | 9,764 | 9,783 |
| 22/06/2016 | 9,783 | 0,02% | 9,850 | 9,645 | 9,781 |
| 21/06/2016 | 9,781 | 0,08% | 9,873 | 9,690 | 9,773 |
| 20/06/2016 | 9,773 | 5,40% | 9,801 | 9,460 | 9,272 |
| 17/06/2016 | 9,272 | 1,67% | 9,360 | 9,135 | 9,120 |
| 16/06/2016 | 9,120 | -2,23% | 9,259 | 9,058 | 9,328 |
| 15/06/2016 | 9,328 | 1,28% | 9,426 | 9,251 | 9,210 |
| 14/06/2016 | 9,210 | -2,90% | 9,426 | 9,080 | 9,485 |
| 13/06/2016 | 9,485 | -2,83% | 9,658 | 9,302 | 9,761 |
| 10/06/2016 | 9,761 | 0,27% | 9,939 | 9,676 | 9,735 |
| 09/06/2016 | 9,735 | -2,50% | 9,991 | 9,725 | 9,985 |
| 08/06/2016 | 9,985 | -0,55% | 10,070 | 9,908 | 10,040 |
| 07/06/2016 | 10,040 | 2,29% | 10,090 | 9,843 | 9,815 |
| 06/06/2016 | 9,815 | -0,66% | 9,929 | 9,725 | 9,880 |
| 03/06/2016 | 9,880 | -3,23% | 10,290 | 9,860 | 10,210 |
| 02/06/2016 | 10,210 | 1,39% | 10,240 | 10,045 | 10,070 |
| 01/06/2016 | 10,070 | -1,76% | 10,275 | 10,050 | 10,250 |
