IBEX 35: TEC.REUNIDAS Mai 2016

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
28,27	-1,17%	-3,63%	-37,63%	238,50%	31/05/2016

Données historiques: TEC.REUNIDAS

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/05/2016	28,265	-1,17%	29,000	28,205	28,600
30/05/2016	28,600	2,29%	28,750	27,855	27,960
27/05/2016	27,960	-2,80%	28,800	27,415	28,765
26/05/2016	28,765	1,07%	29,075	28,375	28,460
25/05/2016	28,460	1,90%	28,500	28,085	27,930
24/05/2016	27,930	0,14%	28,030	27,630
23/05/2016	27,890	-0,66%	28,100	27,675
20/05/2016	28,075	1,72%	28,075	27,700
19/05/2016	27,600	-3,55%	28,700	27,565
18/05/2016	28,615	-1,55%	29,215	28,455
17/05/2016	29,065	1,04%	29,195	28,620
16/05/2016	28,765	-1,00%	29,100	28,500
13/05/2016	29,055	0,78%	29,250	28,100
12/05/2016	28,830	-0,07%	29,210	28,570
11/05/2016	28,850	0,58%	28,975	28,465
10/05/2016	28,685	0,10%	29,050	28,535	0
09/05/2016	28,655	-1,19%	29,275	28,490	0
06/05/2016	29,000	0,87%	29,200	28,335
05/05/2016	28,750	0,93%	29,030	28,505
04/05/2016	28,485	1,03%	28,850	28,010
03/05/2016	28,195	-2,78%	28,970	28,170
02/05/2016	29,000	-1,13%	29,495	28,600
< TEC.REUNIDAS 2016-04TEC.REUNIDAS 2016-06 >

Graphique: TEC.REUNIDAS