Données historiques: INDRA A
31/05/2016 | 10,250 | 0,49% | 10,310 | 10,170 | 10,200 |
30/05/2016 | 10,200 | -0,34% | 10,325 | 10,170 | 10,235 |
27/05/2016 | 10,235 | 0,34% | 10,235 | 10,140 | 10,200 |
26/05/2016 | 10,200 | 0,20% | 10,350 | 10,165 | 10,180 |
25/05/2016 | 10,180 | 0,05% | 10,290 | 10,080 | 10,175 |
24/05/2016 | 10,175 | 1,70% | 10,225 | 9,891 | |
23/05/2016 | 10,005 | 2,21% | 10,085 | 9,730 | |
20/05/2016 | 9,789 | -0,39% | 9,920 | 9,761 | |
19/05/2016 | 9,827 | -0,79% | 9,882 | 9,770 | |
18/05/2016 | 9,905 | 1,71% | 9,938 | 9,691 | |
17/05/2016 | 9,738 | -0,06% | 9,920 | 9,668 | |
16/05/2016 | 9,744 | -1,70% | 9,865 | 9,705 | |
13/05/2016 | 9,913 | 0,57% | 9,980 | 9,701 | |
12/05/2016 | 9,857 | -1,10% | 9,989 | 9,810 | |
11/05/2016 | 9,967 | -2,09% | 10,170 | 9,920 | |
10/05/2016 | 10,180 | -1,17% | 10,430 | 9,982 | 0 |
09/05/2016 | 10,300 | 0,98% | 10,400 | 10,195 | 0 |
06/05/2016 | 10,200 | 1,44% | 10,200 | 9,954 | |
05/05/2016 | 10,055 | 0,66% | 10,070 | 9,920 | |
04/05/2016 | 9,989 | -0,11% | 10,075 | 9,913 | |
03/05/2016 | 10,000 | -2,96% | 10,355 | 9,940 | |
02/05/2016 | 10,305 | 0,73% | 10,455 | 10,160 | |