1. Marchés
  2. Indices boursiers

Espagne IBEX 35: TEC.REUNIDAS

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
29,33-0,46%19,40%-30,20%251,26%29/04/2016
Données historiques: TEC.REUNIDAS
DateFermerVar.%Máx.Min.Ouverture
29/04/201629,330-0,46%29,69529,040
28/04/201629,465-1,65%29,80528,875
27/04/201629,960-1,56%30,74529,860
26/04/201630,4354,03%31,04029,600
25/04/201629,255-1,93%29,76028,805
22/04/201629,8302,65%29,94028,860
21/04/201629,0601,68%29,06028,465
20/04/201628,580-1,04%28,74027,850
19/04/201628,8803,11%28,94528,220
18/04/201628,010-0,27%28,02026,750
15/04/201628,0851,43%28,25027,580
14/04/201627,690-1,11%28,06527,440
13/04/201628,0003,32%28,11027,160
12/04/201627,1003,44%27,37526,120
11/04/201626,2003,15%26,26025,210
08/04/201625,4002,58%25,45524,760
07/04/201624,7600,51%25,38024,450
06/04/201624,635-0,63%25,44524,440
05/04/201624,790-0,28%24,94524,340
04/04/201624,860-2,05%25,32024,720
01/04/201625,3802,65%26,48024,370
31/03/201624,725-2,31%25,18524,650
< TEC.REUNIDAS 2016-03TEC.REUNIDAS 2016-05 >
Graphique: TEC.REUNIDAS