Données historiques: INDRA A
31/03/2016 | 10,225 | -1,68% | 10,355 | 10,210 | |
30/03/2016 | 10,400 | 0,82% | 10,500 | 10,180 | |
29/03/2016 | 10,315 | -0,63% | 10,540 | 10,220 | |
24/03/2016 | 10,380 | -0,14% | 10,430 | 10,320 | |
23/03/2016 | 10,395 | -1,09% | 10,575 | 10,335 | |
22/03/2016 | 10,510 | 2,99% | 10,690 | 10,065 | |
21/03/2016 | 10,205 | -1,64% | 10,415 | 10,200 | |
18/03/2016 | 10,375 | 4,10% | 10,475 | 10,025 | |
17/03/2016 | 9,966 | -0,79% | 10,180 | 9,840 | |
16/03/2016 | 10,045 | 1,41% | 10,080 | 9,920 | |
15/03/2016 | 9,905 | 0,69% | 9,922 | 9,805 | |
14/03/2016 | 9,837 | -1,32% | 10,095 | 9,776 | |
11/03/2016 | 9,969 | 5,14% | 10,070 | 9,556 | |
10/03/2016 | 9,482 | -1,81% | 9,795 | 9,482 | |
09/03/2016 | 9,657 | 1,40% | 9,710 | 9,411 | |
08/03/2016 | 9,524 | -1,08% | 9,740 | 9,410 | |
07/03/2016 | 9,628 | -4,44% | 10,240 | 9,604 | |
04/03/2016 | 10,075 | 3,09% | 10,355 | 9,850 | |
03/03/2016 | 9,773 | -2,76% | 10,115 | 9,726 | |
02/03/2016 | 10,050 | 2,93% | 10,495 | 9,625 | |
01/03/2016 | 9,764 | 15,65% | 10,150 | 9,383 | |
29/02/2016 | 8,443 | 1,72% | 8,480 | 8,060 | |