1. Marchés
  2. Indices boursiers

Espagne IBEX 35: TEC.REUNIDAS

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
24,743,32%-16,28%-33,79%196,29%26/02/2016
Données historiques: TEC.REUNIDAS
DateFermerVar.%Máx.Min.Ouverture
26/02/201624,7403,32%24,81023,855
25/02/201623,9453,46%24,29023,470
24/02/201623,145-1,74%23,50022,765
23/02/201623,555-1,01%23,84023,300
22/02/201623,7951,08%24,08023,235
19/02/201623,5403,31%23,54022,210
18/02/201622,7854,76%23,39521,810
17/02/201621,750-2,36%22,97021,255
16/02/201622,275-22,98%25,90022,100
15/02/201628,9202,84%29,47028,235
12/02/201628,1202,80%28,14027,420
11/02/201627,355-2,36%28,04526,905
10/02/201628,0152,04%28,35026,750
09/02/201627,455-4,25%28,80027,210
08/02/201628,675-5,80%30,56528,53030,440
05/02/201630,4401,75%30,66529,74529,915
04/02/201629,9152,19%30,41029,36029,275
03/02/201629,275-1,96%29,98028,77029,860
02/02/201629,860-2,26%30,33029,72030,550
01/02/201630,5500,13%30,89030,13530,510
29/01/201630,5101,87%30,62029,51529,950
28/01/201629,9502,66%30,66028,78029,175
< TEC.REUNIDAS 2016-01TEC.REUNIDAS 2016-03 >
Graphique: TEC.REUNIDAS