1. Marchés
  2. Indices boursiers

Espagne IBEX 35: INDRA A

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
9,051,24%2,02%-0,59%-35,38%29/01/2016
Données historiques: INDRA A
DateFermerVar.%Máx.Min.Ouverture
29/01/20169,0471,24%9,3008,9188,936
28/01/20168,936-0,26%9,3918,8508,959
27/01/20168,9593,62%8,9908,5008,646
26/01/20168,6463,21%8,6808,2608,377
25/01/20168,377-2,10%8,6378,3258,557
22/01/20168,5572,59%8,7448,3148,341
21/01/20168,3410,94%8,6478,1708,263
20/01/20168,263-1,28%8,3018,1198,370
19/01/20168,370-3,21%8,7738,3048,648
18/01/20168,648-1,85%8,9008,6488,811
15/01/20168,811-3,08%9,0898,7799,091
14/01/20169,0913,78%9,1488,6158,760
13/01/20168,7601,84%8,9268,6188,602
12/01/20168,6025,15%8,6338,1288,181
11/01/20168,1810,07%8,2898,0298,175
08/01/20168,175-0,76%8,4008,1518,238
07/01/20168,238-1,01%8,3527,9308,194
06/01/20168,322-4,47%8,6708,1608,670
05/01/20168,711-1,57%8,9558,5418,955
04/01/20168,8502,09%8,8858,5008,600
31/12/20158,669-1,44%8,7558,6518,714
30/12/20158,796-0,81%8,8908,7058,813
< INDRA A 2015-12INDRA A 2016-02 >
Graphique: INDRA A