Données historiques: TEC.REUNIDAS
31/12/2015 | 34,850 | -1,06% | 35,990 | 34,060 | 35,990 |
30/12/2015 | 35,225 | -0,16% | 35,330 | 34,840 | 35,280 |
29/12/2015 | 35,280 | 1,16% | 35,670 | 34,830 | 35,030 |
28/12/2015 | 34,875 | -0,87% | 35,185 | 34,465 | 34,800 |
24/12/2015 | 35,180 | -0,79% | 35,890 | 34,765 | 35,890 |
23/12/2015 | 35,460 | 3,16% | 35,685 | 34,530 | 34,530 |
22/12/2015 | 34,375 | 2,98% | 34,465 | 33,460 | 33,555 |
21/12/2015 | 33,380 | -2,58% | 34,330 | 33,235 | 33,730 |
18/12/2015 | 34,265 | -1,42% | 35,080 | 33,900 | 34,515 |
17/12/2015 | 34,760 | -0,61% | 35,510 | 34,645 | 35,480 |
16/12/2015 | 34,975 | 1,19% | 35,395 | 34,245 | 34,600 |
15/12/2015 | 34,565 | 2,60% | 34,985 | 33,740 | 33,965 |
14/12/2015 | 33,690 | -0,62% | 34,600 | 33,630 | 33,940 |
11/12/2015 | 33,900 | -2,01% | 34,640 | 33,535 | 34,510 |
10/12/2015 | 34,595 | 0,54% | 34,960 | 34,175 | 34,205 |
09/12/2015 | 34,410 | -0,92% | 34,900 | 33,510 | 34,715 |
08/12/2015 | 34,730 | -0,93% | 35,180 | 34,515 | 34,900 |
07/12/2015 | 35,055 | -3,22% | 36,300 | 34,895 | 36,300 |
04/12/2015 | 36,220 | 0,35% | 37,020 | 35,830 | 36,000 |
03/12/2015 | 36,095 | -1,68% | 37,010 | 35,930 | 36,710 |
02/12/2015 | 36,710 | -1,32% | 37,465 | 36,310 | 37,400 |
01/12/2015 | 37,200 | -1,87% | 38,010 | 37,090 | 37,750 |