Données historiques: INDRA A
| 30/11/2015 | 9,726 | 0,68% | 9,800 | 9,590 | 9,680 |
| 27/11/2015 | 9,660 | 0,41% | 9,700 | 9,506 | 9,506 |
| 26/11/2015 | 9,621 | -0,17% | 9,688 | 9,585 | 9,599 |
| 25/11/2015 | 9,637 | 0,67% | 9,660 | 9,425 | 9,550 |
| 24/11/2015 | 9,573 | 1,22% | 9,611 | 9,330 | 9,436 |
| 23/11/2015 | 9,458 | -1,39% | 9,628 | 9,380 | 9,600 |
| 20/11/2015 | 9,591 | -3,60% | 9,996 | 9,570 | 9,996 |
| 19/11/2015 | 9,949 | -2,75% | 10,390 | 9,925 | 10,290 |
| 18/11/2015 | 10,230 | 1,59% | 10,260 | 9,940 | 10,010 |
| 17/11/2015 | 10,070 | 2,76% | 10,190 | 9,923 | 9,923 |
| 16/11/2015 | 9,800 | -0,87% | 9,880 | 9,574 | 9,708 |
| 13/11/2015 | 9,886 | 1,54% | 9,910 | 9,615 | 9,752 |
| 12/11/2015 | 9,736 | -2,05% | 9,943 | 9,562 | 9,940 |
| 11/11/2015 | 9,940 | -0,52% | 10,240 | 9,842 | 10,020 |
| 10/11/2015 | 9,992 | -0,63% | 10,145 | 9,754 | 10,065 |
| 09/11/2015 | 10,055 | -3,41% | 10,455 | 10,055 | 10,385 |
| 06/11/2015 | 10,410 | -0,76% | 10,485 | 10,050 | 10,345 |
| 05/11/2015 | 10,490 | 0,82% | 10,535 | 10,210 | 10,400 |
| 04/11/2015 | 10,405 | 3,58% | 10,630 | 10,105 | 10,120 |
| 03/11/2015 | 10,045 | 1,40% | 10,085 | 9,851 | 9,875 |
| 02/11/2015 | 9,906 | 1,51% | 9,940 | 9,720 | 9,724 |
| 30/10/2015 | 9,759 | 0,04% | 9,860 | 9,560 | 9,860 |
