Données historiques: INDRA A
30/10/2015 | 9,759 | 0,04% | 9,860 | 9,560 | 9,860 |
29/10/2015 | 9,755 | -1,32% | 9,950 | 9,681 | 9,940 |
28/10/2015 | 9,885 | 0,90% | 10,010 | 9,750 | 9,790 |
27/10/2015 | 9,797 | -3,19% | 10,120 | 9,758 | 10,120 |
26/10/2015 | 10,120 | 4,06% | 10,190 | 9,621 | 9,692 |
23/10/2015 | 9,725 | 1,95% | 9,771 | 9,500 | 9,500 |
22/10/2015 | 9,539 | 1,38% | 9,598 | 9,385 | 9,385 |
21/10/2015 | 9,409 | 0,59% | 9,525 | 9,223 | 9,370 |
20/10/2015 | 9,354 | -2,56% | 9,600 | 9,354 | 9,580 |
19/10/2015 | 9,600 | 0,75% | 9,632 | 9,510 | 9,510 |
16/10/2015 | 9,529 | -0,10% | 9,595 | 9,480 | 9,580 |
15/10/2015 | 9,539 | 1,16% | 9,570 | 9,442 | 9,495 |
14/10/2015 | 9,430 | -2,25% | 9,599 | 9,352 | 9,578 |
13/10/2015 | 9,647 | -2,75% | 9,952 | 9,600 | 9,900 |
12/10/2015 | 9,920 | -1,78% | 10,180 | 9,862 | 10,120 |
09/10/2015 | 10,100 | 0,85% | 10,325 | 10,055 | 10,100 |
08/10/2015 | 10,015 | 0 | 10,085 | 9,966 | 9,990 |
07/10/2015 | 10,015 | 1,84% | 10,115 | 9,820 | 9,894 |
06/10/2015 | 9,834 | 1,05% | 9,980 | 9,620 | 9,736 |
05/10/2015 | 9,732 | 3,18% | 9,800 | 9,544 | 9,544 |
02/10/2015 | 9,432 | 1,19% | 9,490 | 9,250 | 9,427 |
01/10/2015 | 9,321 | 0,53% | 9,400 | 9,180 | 9,344 |