Données historiques: TEC.REUNIDAS
30/09/2015 | 39,535 | 0,71% | 39,955 | 38,695 | 39,825 |
29/09/2015 | 39,255 | 0,98% | 40,055 | 38,300 | 38,505 |
28/09/2015 | 38,875 | -1,57% | 39,905 | 38,560 | 39,515 |
25/09/2015 | 39,495 | -0,30% | 40,405 | 39,435 | 40,090 |
24/09/2015 | 39,615 | -2,31% | 41,065 | 39,330 | 40,400 |
23/09/2015 | 40,550 | -2,41% | 42,140 | 40,420 | 41,440 |
22/09/2015 | 41,550 | -1,25% | 42,180 | 41,220 | 42,050 |
21/09/2015 | 42,075 | 1,23% | 42,235 | 41,110 | 41,325 |
18/09/2015 | 41,565 | -0,81% | 41,830 | 41,020 | 41,735 |
17/09/2015 | 41,905 | 0,43% | 42,165 | 41,270 | 41,760 |
16/09/2015 | 41,725 | 1,02% | 42,200 | 41,475 | 41,605 |
15/09/2015 | 41,305 | 2,62% | 41,590 | 39,855 | 40,265 |
14/09/2015 | 40,250 | 1,35% | 40,465 | 39,550 | 39,765 |
11/09/2015 | 39,715 | -1,74% | 41,115 | 39,665 | 40,600 |
10/09/2015 | 40,420 | -7,05% | 42,345 | 40,200 | 42,185 |
09/09/2015 | 43,485 | 1,66% | 44,300 | 43,340 | 43,500 |
08/09/2015 | 42,775 | 0,49% | 43,030 | 42,335 | 42,685 |
07/09/2015 | 42,565 | -0,16% | 43,415 | 42,275 | 42,880 |
04/09/2015 | 42,635 | -1,26% | 43,605 | 42,320 | 43,090 |
03/09/2015 | 43,180 | 1,79% | 44,085 | 42,335 | 42,650 |
02/09/2015 | 42,420 | 0,13% | 43,115 | 41,845 | 42,195 |
01/09/2015 | 42,365 | -1,28% | 42,850 | 42,075 | 42,550 |