Données historiques: INDRA A
30/09/2015 | 9,272 | 3,15% | 9,290 | 9,037 | 9,125 |
29/09/2015 | 8,989 | -0,49% | 9,249 | 8,857 | 8,937 |
28/09/2015 | 9,033 | -2,48% | 9,640 | 9,033 | 9,570 |
25/09/2015 | 9,263 | -1,51% | 9,530 | 9,126 | 9,530 |
24/09/2015 | 9,405 | 0,92% | 9,650 | 9,273 | 9,342 |
23/09/2015 | 9,319 | -0,65% | 9,400 | 9,215 | 9,400 |
22/09/2015 | 9,380 | -4,32% | 9,832 | 9,377 | 9,784 |
21/09/2015 | 9,804 | 0,04% | 9,861 | 9,725 | 9,739 |
18/09/2015 | 9,800 | -1,49% | 9,917 | 9,701 | 9,914 |
17/09/2015 | 9,948 | -0,07% | 10,070 | 9,900 | 10,005 |
16/09/2015 | 9,955 | 2,41% | 9,998 | 9,790 | 9,820 |
15/09/2015 | 9,721 | 0,88% | 9,780 | 9,561 | 9,664 |
14/09/2015 | 9,636 | 0,40% | 9,910 | 9,629 | 9,700 |
11/09/2015 | 9,598 | -0,73% | 9,744 | 9,561 | 9,744 |
10/09/2015 | 9,669 | -2,63% | 9,948 | 9,658 | 9,877 |
09/09/2015 | 9,930 | 0,75% | 10,090 | 9,865 | 10,090 |
08/09/2015 | 9,856 | 2,86% | 9,930 | 9,514 | 9,667 |
07/09/2015 | 9,582 | -2,09% | 9,892 | 9,559 | 9,892 |
04/09/2015 | 9,787 | -2,62% | 9,902 | 9,670 | 9,900 |
03/09/2015 | 10,050 | 0,60% | 10,160 | 9,954 | 10,100 |
02/09/2015 | 9,990 | -2,73% | 10,350 | 9,944 | 10,275 |
01/09/2015 | 10,270 | -2,93% | 10,460 | 10,210 | 10,420 |