Données historiques: TEC.REUNIDAS
| 31/08/2015 | 42,915 | -1,59% | 43,385 | 42,565 | 43,350 |
| 28/08/2015 | 43,610 | 0,90% | 43,750 | 42,645 | 43,430 |
| 27/08/2015 | 43,220 | 4,52% | 43,445 | 42,105 | 42,205 |
| 26/08/2015 | 41,350 | 1,04% | 42,360 | 40,065 | 40,440 |
| 25/08/2015 | 40,925 | 5,50% | 41,055 | 38,740 | 39,100 |
| 24/08/2015 | 38,790 | -5,90% | 40,590 | 38,500 | 40,060 |
| 21/08/2015 | 41,220 | -3,09% | 42,560 | 41,220 | 42,000 |
| 20/08/2015 | 42,535 | -2,93% | 43,700 | 42,155 | 43,615 |
| 19/08/2015 | 43,820 | -0,28% | 44,195 | 43,650 | 43,900 |
| 18/08/2015 | 43,945 | -0,41% | 44,190 | 43,550 | 43,940 |
| 17/08/2015 | 44,125 | -0,63% | 44,865 | 43,600 | 44,655 |
| 14/08/2015 | 44,405 | -0,58% | 44,900 | 44,395 | 44,560 |
| 13/08/2015 | 44,665 | 0,71% | 45,400 | 44,445 | 45,355 |
| 12/08/2015 | 44,350 | -0,95% | 44,610 | 44,275 | 44,610 |
| 11/08/2015 | 44,775 | -0,92% | 45,845 | 44,485 | 45,340 |
| 10/08/2015 | 45,190 | 0,71% | 45,350 | 44,440 | 44,825 |
| 07/08/2015 | 44,870 | -2,97% | 46,615 | 44,760 | 46,245 |
| 06/08/2015 | 46,245 | -0,29% | 46,570 | 45,590 | 46,250 |
| 05/08/2015 | 46,380 | 0,69% | 46,830 | 45,815 | 46,100 |
| 04/08/2015 | 46,060 | -2,24% | 47,330 | 45,940 | 47,000 |
| 03/08/2015 | 47,115 | 1,63% | 47,650 | 45,930 | 46,680 |
| 31/07/2015 | 46,360 | 0,44% | 47,205 | 45,510 | 46,550 |
