IBEX 35: INDRA A Août 2015

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
10,58	1,15%	3,47%	-7,52%	-24,43%	31/08/2015

Données historiques: INDRA A

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/08/2015	10,580	1,15%	10,595	10,320	10,375
28/08/2015	10,460	0,48%	10,710	10,130	10,450
27/08/2015	10,410	8,99%	10,500	9,727	9,795
26/08/2015	9,551	-1,39%	9,717	9,494	9,506
25/08/2015	9,686	2,91%	9,772	9,424	9,509
24/08/2015	9,412	-5,18%	9,969	9,115	9,631
21/08/2015	9,926	-2,16%	10,140	9,900	9,965
20/08/2015	10,145	0,15%	10,280	10,100	10,115
19/08/2015	10,130	-1,12%	10,205	10,070	10,200
18/08/2015	10,245	-0,10%	10,375	10,170	10,235
17/08/2015	10,255	1,03%	10,320	10,060	10,210
14/08/2015	10,150	0,20%	10,200	10,040	10,115
13/08/2015	10,130	0,70%	10,200	10,035	10,150
12/08/2015	10,060	-2,09%	10,170	10,000	10,160
11/08/2015	10,275	-3,70%	10,660	10,175	10,640
10/08/2015	10,670	-0,33%	10,730	10,530	10,720
07/08/2015	10,705	-2,01%	10,935	10,700	10,880
06/08/2015	10,925	2,34%	11,015	10,505	10,675
05/08/2015	10,675	8,80%	10,900	9,763	9,903
04/08/2015	9,812	-2,66%	10,130	9,701	10,055
03/08/2015	10,080	-1,42%	10,260	10,020	10,215
31/07/2015	10,225	-4,80%	10,400	9,650	10,400
< INDRA A 2015-07INDRA A 2015-09 >

Graphique: INDRA A