Données historiques: INDRA A
| 31/07/2015 | 10,225 | -4,80% | 10,400 | 9,650 | 10,400 |
| 30/07/2015 | 10,740 | -0,46% | 10,865 | 10,695 | 10,830 |
| 29/07/2015 | 10,790 | -0,14% | 10,870 | 10,650 | 10,840 |
| 28/07/2015 | 10,805 | 0,42% | 10,965 | 10,755 | 10,755 |
| 27/07/2015 | 10,760 | -3,84% | 11,130 | 10,760 | 11,000 |
| 24/07/2015 | 11,190 | -1,84% | 11,410 | 11,150 | 11,410 |
| 23/07/2015 | 11,400 | 2,84% | 11,400 | 11,120 | 11,145 |
| 22/07/2015 | 11,085 | 0,14% | 11,150 | 10,955 | 10,980 |
| 21/07/2015 | 11,070 | 0,09% | 11,120 | 11,000 | 11,080 |
| 20/07/2015 | 11,060 | 1,28% | 11,100 | 10,855 | 10,855 |
| 17/07/2015 | 10,920 | -0,68% | 11,015 | 10,855 | 10,980 |
| 16/07/2015 | 10,995 | -0,32% | 11,200 | 10,970 | 11,045 |
| 15/07/2015 | 11,030 | 2,70% | 11,180 | 10,725 | 10,760 |
| 14/07/2015 | 10,740 | -0,60% | 10,850 | 10,575 | 10,850 |
| 13/07/2015 | 10,805 | 1,03% | 10,850 | 10,550 | 10,700 |
| 10/07/2015 | 10,695 | -1,38% | 11,090 | 10,550 | 10,970 |
| 09/07/2015 | 10,845 | 4,93% | 10,950 | 10,340 | 10,350 |
| 08/07/2015 | 10,335 | 12,88% | 10,770 | 9,420 | 9,420 |
| 07/07/2015 | 9,156 | 0,12% | 9,327 | 9,035 | 9,240 |
| 06/07/2015 | 9,145 | 1,45% | 9,249 | 8,880 | 8,910 |
| 03/07/2015 | 9,014 | -0,29% | 9,092 | 8,940 | 9,089 |
| 02/07/2015 | 9,040 | -2,46% | 9,281 | 9,035 | 9,255 |
