Données historiques: TEC.REUNIDAS
31/03/2015 | 39,100 | -0,95% | 39,905 | 38,750 | 39,320 |
30/03/2015 | 39,475 | 0,16% | 39,975 | 38,000 | 39,575 |
27/03/2015 | 39,410 | -0,88% | 39,845 | 39,230 | 39,725 |
26/03/2015 | 39,760 | -1,45% | 40,825 | 39,350 | 40,310 |
25/03/2015 | 40,345 | -1,27% | 41,195 | 40,340 | 40,750 |
24/03/2015 | 40,865 | 1,83% | 40,940 | 39,885 | 39,985 |
23/03/2015 | 40,130 | 1,59% | 40,175 | 39,280 | 39,340 |
20/03/2015 | 39,500 | 1,67% | 39,615 | 38,575 | 38,960 |
19/03/2015 | 38,850 | 0,71% | 39,030 | 38,380 | 38,795 |
18/03/2015 | 38,575 | 0,48% | 38,740 | 38,205 | 38,565 |
17/03/2015 | 38,390 | -0,14% | 38,715 | 38,100 | 38,630 |
16/03/2015 | 38,445 | -0,72% | 38,950 | 38,220 | 38,725 |
13/03/2015 | 38,725 | -0,19% | 39,180 | 38,300 | 38,990 |
12/03/2015 | 38,800 | 2,71% | 39,140 | 37,780 | 37,820 |
11/03/2015 | 37,775 | -0,49% | 38,180 | 37,400 | 37,950 |
10/03/2015 | 37,960 | -0,29% | 38,260 | 37,415 | 38,200 |
09/03/2015 | 38,070 | 0,86% | 38,280 | 37,580 | 37,700 |
06/03/2015 | 37,745 | 0,28% | 37,805 | 37,340 | 37,800 |
05/03/2015 | 37,640 | 0,76% | 37,730 | 37,245 | 37,595 |
04/03/2015 | 37,355 | -0,05% | 37,880 | 36,875 | 37,320 |
03/03/2015 | 37,375 | 0,93% | 37,650 | 37,205 | 37,280 |
02/03/2015 | 37,030 | -0,03% | 37,380 | 36,615 | 37,205 |