Données historiques: TEC.REUNIDAS
| 27/02/2015 | 37,040 | -0,87% | 38,070 | 36,375 | 38,000 |
| 26/02/2015 | 37,365 | -0,12% | 37,905 | 37,210 | 37,605 |
| 25/02/2015 | 37,410 | -1,01% | 37,880 | 37,110 | 37,800 |
| 24/02/2015 | 37,790 | 1,64% | 37,950 | 36,850 | 37,170 |
| 23/02/2015 | 37,180 | -1,24% | 38,000 | 36,845 | 37,985 |
| 20/02/2015 | 37,645 | -0,32% | 38,180 | 37,310 | 37,905 |
| 19/02/2015 | 37,765 | -0,83% | 38,215 | 37,500 | 38,215 |
| 18/02/2015 | 38,080 | 0,38% | 38,400 | 37,850 | 38,220 |
| 17/02/2015 | 37,935 | -0,93% | 38,500 | 37,385 | 37,900 |
| 16/02/2015 | 38,290 | 0,94% | 38,340 | 37,805 | 38,010 |
| 13/02/2015 | 37,935 | 3,10% | 38,140 | 37,010 | 37,180 |
| 12/02/2015 | 36,795 | 1,56% | 37,265 | 36,100 | 36,250 |
| 11/02/2015 | 36,230 | -2,15% | 36,920 | 36,150 | 36,875 |
| 10/02/2015 | 37,025 | -0,96% | 37,665 | 36,930 | 37,590 |
| 09/02/2015 | 37,385 | 0,85% | 37,480 | 36,730 | 37,045 |
| 06/02/2015 | 37,070 | 0,56% | 37,405 | 36,675 | 37,000 |
| 05/02/2015 | 36,865 | 2,27% | 36,865 | 35,000 | 35,650 |
| 04/02/2015 | 36,045 | -1,77% | 37,500 | 35,510 | 37,290 |
| 03/02/2015 | 36,695 | 3,15% | 36,785 | 35,650 | 36,000 |
| 02/02/2015 | 35,575 | 3,22% | 36,050 | 34,320 | 34,665 |
| 30/01/2015 | 34,465 | 1,83% | 34,660 | 33,810 | 33,935 |
| 29/01/2015 | 33,845 | -1,38% | 34,195 | 33,500 | 34,000 |
