Données historiques: TEC.REUNIDAS
31/12/2014 | 36,290 | 0,39% | 36,400 | 36,000 | 36,050 |
30/12/2014 | 36,150 | -1,83% | 36,780 | 36,050 | 36,780 |
29/12/2014 | 36,825 | -0,23% | 37,050 | 36,450 | 36,870 |
24/12/2014 | 36,910 | -0,15% | 37,230 | 36,820 | 37,000 |
23/12/2014 | 36,965 | 0,61% | 36,965 | 36,340 | 36,565 |
22/12/2014 | 36,740 | -0,66% | 37,595 | 36,250 | 36,990 |
19/12/2014 | 36,985 | 0,52% | 37,150 | 36,400 | 37,000 |
18/12/2014 | 36,795 | 1,50% | 37,175 | 36,300 | 36,730 |
17/12/2014 | 36,250 | 5,03% | 36,510 | 34,030 | 34,315 |
16/12/2014 | 34,515 | 1,83% | 34,515 | 33,350 | 33,960 |
15/12/2014 | 33,895 | -1,90% | 35,250 | 33,895 | 34,720 |
12/12/2014 | 34,550 | -1,07% | 34,885 | 34,330 | 34,735 |
11/12/2014 | 34,925 | 1,20% | 35,175 | 34,305 | 34,560 |
10/12/2014 | 34,510 | -0,42% | 35,190 | 34,255 | 34,810 |
09/12/2014 | 34,655 | -1,46% | 35,160 | 34,215 | 34,325 |
08/12/2014 | 35,170 | -2,58% | 36,265 | 34,905 | 36,195 |
05/12/2014 | 36,100 | -0,69% | 36,895 | 35,820 | 36,515 |
04/12/2014 | 36,350 | -2,34% | 37,600 | 36,350 | 37,460 |
03/12/2014 | 37,220 | 0,62% | 37,400 | 36,800 | 37,175 |
02/12/2014 | 36,990 | 1,25% | 37,195 | 36,675 | 36,825 |
01/12/2014 | 36,535 | -3,86% | 37,400 | 35,500 | 37,400 |
28/11/2014 | 38,000 | -2,49% | 39,040 | 37,810 | 38,800 |