Données historiques: ENAGAS
30/08/2013 | 17,180 | -0,89% | 17,280 | 16,955 | 17,205 |
29/08/2013 | 17,335 | 1,34% | 17,420 | 17,000 | 17,065 |
28/08/2013 | 17,105 | -1,36% | 17,250 | 17,025 | 17,220 |
27/08/2013 | 17,340 | -2,36% | 17,760 | 17,210 | 17,735 |
26/08/2013 | 17,760 | -0,62% | 18,020 | 17,700 | 17,865 |
23/08/2013 | 17,870 | -0,75% | 18,050 | 17,735 | 18,010 |
22/08/2013 | 18,005 | 1,95% | 18,065 | 17,700 | 17,755 |
21/08/2013 | 17,660 | -0,51% | 17,835 | 17,600 | 17,770 |
20/08/2013 | 17,750 | -0,73% | 17,875 | 17,560 | 17,870 |
19/08/2013 | 17,880 | -0,33% | 17,980 | 17,765 | 17,950 |
16/08/2013 | 17,940 | 0,48% | 18,005 | 17,840 | 17,920 |
15/08/2013 | 17,855 | -1,30% | 18,090 | 17,715 | 18,090 |
14/08/2013 | 18,090 | 1,01% | 18,090 | 17,895 | 17,925 |
13/08/2013 | 17,910 | -1,35% | 18,260 | 17,800 | 18,245 |
12/08/2013 | 18,155 | -0,95% | 18,470 | 18,080 | 18,335 |
09/08/2013 | 18,330 | -0,27% | 18,480 | 18,170 | 18,400 |
08/08/2013 | 18,380 | 0,33% | 18,490 | 18,215 | 18,390 |
07/08/2013 | 18,320 | 1,47% | 18,335 | 17,930 | 18,050 |
06/08/2013 | 18,055 | -1,74% | 18,335 | 17,965 | 18,315 |
05/08/2013 | 18,375 | -0,24% | 18,515 | 18,335 | 18,425 |
02/08/2013 | 18,420 | -0,83% | 18,705 | 18,260 | 18,590 |
01/08/2013 | 18,575 | 0,08% | 18,660 | 18,420 | 18,560 |