1. Marchés
  2. Indices boursiers

Espagne IBEX 35: TELEFONICA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
10,72-0,05%8,84%16,13%203,20%31/07/2013
Données historiques: TELEFONICA
DateFermerVar.%Máx.Min.Ouverture
31/07/201310,715-0,05%10,74010,61010,645
30/07/201310,7201,47%10,74010,57010,580
29/07/201310,5650,05%10,66010,50510,620
26/07/201310,5601,15%10,61510,44510,450
25/07/201310,4401,61%10,48010,26010,310
24/07/201310,275-0,15%10,39510,12010,295
23/07/201310,2902,29%10,37510,18510,200
22/07/201310,0601,32%10,1459,8419,928
19/07/20139,9290,27%9,9559,8209,914
18/07/20139,9021,40%9,9029,7229,744
17/07/20139,765-0,61%9,9509,6849,870
16/07/20139,825-1,06%10,0309,7569,948
15/07/20139,9300,41%9,9959,8559,905
12/07/20139,889-2,48%10,1859,79010,180
11/07/201310,1400,55%10,21010,07510,200
10/07/201310,085-0,20%10,1259,96710,050
09/07/201310,1050,60%10,20010,06010,080
08/07/201310,0451,93%10,1109,8839,922
05/07/20139,855-2,14%10,1009,85110,090
04/07/201310,0703,62%10,0709,7509,755
03/07/20139,718-1,57%9,7939,5639,793
02/07/20139,873-1,26%10,0959,83910,095
< TELEFONICA 2013-07TELEFONICA 2013-08 >
Graphique: TELEFONICA