1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ENAGAS

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
18,560,57%-2,24%31,63%21,59%31/07/2013
Données historiques: ENAGAS
DateFermerVar.%Máx.Min.Ouverture
31/07/201318,5600,57%18,56018,40518,470
30/07/201318,4550,03%18,55018,39518,460
29/07/201318,4500,11%18,55518,37018,440
26/07/201318,430-0,38%18,69018,33018,530
25/07/201318,500-0,54%18,76018,42518,635
24/07/201318,600-3,00%19,43518,41519,340
23/07/201319,1752,18%19,49518,90018,900
22/07/201318,765-0,82%19,05018,63018,940
19/07/201318,9200,91%18,94018,66018,870
18/07/201318,7502,74%18,85518,12518,160
17/07/201318,2500,44%18,31017,91518,170
16/07/201318,1700,61%18,21517,75018,065
15/07/201318,0602,38%18,15017,64517,645
12/07/201317,640-6,05%18,66517,30018,665
11/07/201318,7750,27%18,88018,68518,855
10/07/201318,725-0,43%18,89018,58518,800
09/07/201318,805-0,37%19,08018,71018,950
08/07/201318,8751,29%18,98018,62018,710
05/07/201318,6350,19%18,78018,40018,605
04/07/201318,6001,61%18,86018,33018,365
03/07/201318,305-5,98%18,99018,10518,700
02/07/201319,4700,10%19,56019,21019,560
< ENAGAS 2013-07ENAGAS 2013-08 >
Graphique: ENAGAS