Données historiques: INDRA A
| 28/06/2013 | 9,941 | -2,16% | 10,190 | 9,860 | 10,090 |
| 27/06/2013 | 10,160 | 1,75% | 10,210 | 9,899 | 9,968 |
| 26/06/2013 | 9,985 | 1,05% | 10,025 | 9,861 | 9,898 |
| 25/06/2013 | 9,881 | 0,17% | 10,050 | 9,850 | 10,000 |
| 24/06/2013 | 9,864 | -2,14% | 10,150 | 9,846 | 10,050 |
| 21/06/2013 | 10,080 | -1,37% | 10,410 | 10,080 | 10,280 |
| 20/06/2013 | 10,220 | -2,67% | 10,450 | 10,145 | 10,330 |
| 19/06/2013 | 10,500 | -0,57% | 10,680 | 10,485 | 10,680 |
| 18/06/2013 | 10,560 | 1,44% | 10,790 | 10,495 | 10,510 |
| 17/06/2013 | 10,410 | -0,10% | 10,515 | 10,390 | 10,480 |
| 14/06/2013 | 10,420 | -0,57% | 10,545 | 10,400 | 10,400 |
| 13/06/2013 | 10,480 | -0,66% | 10,580 | 10,400 | 10,510 |
| 12/06/2013 | 10,550 | -0,99% | 10,735 | 10,530 | 10,600 |
| 11/06/2013 | 10,655 | -1,98% | 10,950 | 10,620 | 10,850 |
| 10/06/2013 | 10,870 | 3,52% | 10,870 | 10,500 | 10,500 |
| 07/06/2013 | 10,500 | -0,85% | 10,630 | 10,480 | 10,550 |
| 06/06/2013 | 10,590 | -2,35% | 10,930 | 10,580 | 10,915 |
| 05/06/2013 | 10,845 | 2,94% | 11,015 | 10,475 | 10,480 |
| 04/06/2013 | 10,535 | 2,33% | 10,590 | 10,300 | 10,350 |
| 03/06/2013 | 10,295 | 1,18% | 10,350 | 10,000 | 10,125 |
| 31/05/2013 | 10,175 | -2,63% | 10,400 | 10,175 | 10,390 |
| 30/05/2013 | 10,450 | -0,85% | 10,565 | 10,410 | 10,440 |
