Données historiques: INDRA A
31/05/2013 | 10,175 | -2,63% | 10,400 | 10,175 | 10,390 |
30/05/2013 | 10,450 | -0,85% | 10,565 | 10,410 | 10,440 |
29/05/2013 | 10,540 | -0,99% | 10,615 | 10,480 | 10,615 |
28/05/2013 | 10,645 | 1,33% | 10,790 | 10,520 | 10,530 |
27/05/2013 | 10,505 | -0,28% | 10,585 | 10,475 | 10,505 |
24/05/2013 | 10,535 | 1,20% | 10,580 | 10,295 | 10,410 |
23/05/2013 | 10,410 | -1,33% | 10,515 | 10,220 | 10,235 |
22/05/2013 | 10,550 | 0,91% | 10,565 | 10,335 | 10,495 |
21/05/2013 | 10,455 | -1,37% | 10,640 | 10,305 | 10,575 |
20/05/2013 | 10,600 | -0,66% | 10,765 | 10,485 | 10,625 |
17/05/2013 | 10,670 | -0,74% | 10,795 | 10,585 | 10,660 |
16/05/2013 | 10,750 | 0,05% | 10,790 | 10,600 | 10,760 |
15/05/2013 | 10,745 | 2,14% | 10,820 | 10,470 | 10,470 |
14/05/2013 | 10,520 | 0,48% | 10,580 | 10,400 | 10,525 |
13/05/2013 | 10,470 | -1,04% | 10,650 | 10,340 | 10,625 |
10/05/2013 | 10,580 | 0,19% | 10,820 | 10,480 | 10,700 |
09/05/2013 | 10,560 | 0,43% | 10,600 | 10,300 | 10,490 |
08/05/2013 | 10,515 | 3,85% | 10,540 | 10,065 | 10,190 |
07/05/2013 | 10,125 | -0,93% | 10,370 | 10,085 | 10,260 |
06/05/2013 | 10,220 | 0,89% | 10,225 | 10,120 | 10,170 |
03/05/2013 | 10,130 | 0,10% | 10,265 | 10,030 | 10,090 |
02/05/2013 | 10,120 | -0,88% | 10,330 | 10,000 | 10,115 |