1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ENAGAS

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
20,23-0,15%11,37%52,39%32,53%30/04/2013
Données historiques: ENAGAS
DateFermerVar.%Máx.Min.Ouverture
30/04/201320,230-0,15%20,35019,97020,300
29/04/201320,2602,22%20,36519,92519,945
26/04/201319,820-2,20%20,34519,72020,340
25/04/201320,265-0,12%20,48520,23520,325
24/04/201320,2901,17%20,44520,04020,100
23/04/201320,0554,64%20,05519,35019,355
22/04/201319,1650,76%19,35019,01019,010
19/04/201319,020-0,21%19,15518,88519,090
18/04/201319,0601,33%19,19518,75018,930
17/04/201318,810-0,40%19,02018,62019,020
16/04/201318,885-0,47%19,05018,82019,050
15/04/201318,9750,66%19,08518,76518,890
12/04/201318,8501,18%18,85018,55018,590
11/04/201318,630018,64518,47018,560
10/04/201318,6302,56%18,63518,17518,200
09/04/201318,1650,80%18,17518,02018,130
08/04/201318,0201,55%18,23517,82017,820
05/04/201317,745-1,33%18,22517,68518,050
04/04/201317,985-1,67%18,45017,77018,450
03/04/201318,290-0,81%18,49518,22018,430
02/04/201318,4401,51%18,65018,16018,180
28/03/201318,1650,11%18,28017,83018,070
< ENAGAS 2013-03ENAGAS 2013-05 >
Graphique: ENAGAS