Données historiques: INDRA A
30/04/2013 | 10,210 | -0,73% | 10,340 | 10,095 | 10,285 |
29/04/2013 | 10,285 | 2,08% | 10,300 | 10,115 | 10,115 |
26/04/2013 | 10,075 | -1,66% | 10,270 | 10,010 | 10,270 |
25/04/2013 | 10,245 | 3,93% | 10,320 | 9,786 | 9,886 |
24/04/2013 | 9,858 | 1,99% | 9,900 | 9,552 | 9,552 |
23/04/2013 | 9,666 | 1,03% | 9,671 | 9,531 | 9,591 |
22/04/2013 | 9,567 | 3,04% | 9,620 | 9,350 | 9,417 |
19/04/2013 | 9,285 | 1,02% | 9,340 | 9,136 | 9,219 |
18/04/2013 | 9,191 | -0,21% | 9,382 | 9,074 | 9,236 |
17/04/2013 | 9,210 | -2,98% | 9,626 | 9,180 | 9,503 |
16/04/2013 | 9,493 | -1,05% | 9,695 | 9,461 | 9,602 |
15/04/2013 | 9,594 | -1,30% | 9,810 | 9,539 | 9,720 |
12/04/2013 | 9,720 | 0,13% | 9,740 | 9,639 | 9,700 |
11/04/2013 | 9,707 | 0,59% | 9,770 | 9,572 | 9,587 |
10/04/2013 | 9,650 | 3,33% | 9,815 | 9,300 | 9,300 |
09/04/2013 | 9,339 | 1,47% | 9,425 | 9,279 | 9,359 |
08/04/2013 | 9,204 | -1,57% | 9,412 | 9,200 | 9,276 |
05/04/2013 | 9,351 | -0,73% | 9,478 | 9,250 | 9,452 |
04/04/2013 | 9,420 | 2,06% | 9,486 | 9,279 | 9,346 |
03/04/2013 | 9,230 | -1,28% | 9,363 | 9,171 | 9,214 |
02/04/2013 | 9,350 | 0,54% | 9,460 | 9,275 | 9,335 |
28/03/2013 | 9,300 | 0,98% | 9,371 | 9,090 | 9,150 |