Données historiques: ENAGAS
28/03/2013 | 18,165 | 0,11% | 18,280 | 17,830 | 18,070 |
27/03/2013 | 18,145 | -0,30% | 18,365 | 17,760 | 18,365 |
26/03/2013 | 18,200 | 0,55% | 18,270 | 17,960 | 18,140 |
25/03/2013 | 18,100 | -1,34% | 18,485 | 17,960 | 18,425 |
22/03/2013 | 18,345 | -0,35% | 18,485 | 18,120 | 18,475 |
21/03/2013 | 18,410 | 1,02% | 18,430 | 18,025 | 18,320 |
20/03/2013 | 18,225 | -2,23% | 18,720 | 18,155 | 18,700 |
19/03/2013 | 18,640 | -0,13% | 18,705 | 18,440 | 18,630 |
18/03/2013 | 18,665 | -0,48% | 18,750 | 18,410 | 18,575 |
15/03/2013 | 18,755 | -0,85% | 18,915 | 18,660 | 18,875 |
14/03/2013 | 18,915 | 0,93% | 18,975 | 18,765 | 18,800 |
13/03/2013 | 18,740 | 1,88% | 18,745 | 18,375 | 18,455 |
12/03/2013 | 18,395 | 0,25% | 18,550 | 18,185 | 18,350 |
11/03/2013 | 18,350 | -2,76% | 18,955 | 18,310 | 18,905 |
08/03/2013 | 18,870 | 1,86% | 18,925 | 18,620 | 18,620 |
07/03/2013 | 18,525 | 1,37% | 18,585 | 18,215 | 18,350 |
06/03/2013 | 18,275 | -0,57% | 18,470 | 18,235 | 18,365 |
05/03/2013 | 18,380 | 0,68% | 18,455 | 18,265 | 18,415 |
04/03/2013 | 18,255 | -0,08% | 18,350 | 18,140 | 18,195 |
01/03/2013 | 18,270 | -0,41% | 18,515 | 18,185 | 18,370 |
28/02/2013 | 18,345 | 1,69% | 18,345 | 17,975 | 18,070 |
27/02/2013 | 18,040 | 0,95% | 18,160 | 17,740 | 17,860 |