1. Marchés
  2. Indices boursiers

Espagne IBEX 35: INDRA A

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
9,300,98%-2,83%-1,60%-33,57%28/03/2013
Données historiques: INDRA A
DateFermerVar.%Máx.Min.Ouverture
28/03/20139,3000,98%9,3719,0909,150
27/03/20139,210-2,92%9,5909,2009,590
26/03/20139,487-0,25%9,5409,3119,510
25/03/20139,511-1,54%9,7599,5019,648
22/03/20139,6600,10%9,7369,5409,660
21/03/20139,650-0,82%9,8209,5119,690
20/03/20139,7301,14%9,8219,6009,698
19/03/20139,620-1,51%9,8279,5809,720
18/03/20139,767-0,55%9,8309,5219,660
15/03/20139,8213,30%9,9379,4629,462
14/03/20139,5072,23%9,5509,3839,450
13/03/20139,300-0,15%9,4109,2319,320
12/03/20139,314-2,79%9,6479,2199,537
11/03/20139,5810,88%9,6509,4029,540
08/03/20139,4974,25%9,5589,1639,163
07/03/20139,110-3,09%9,3689,1109,360
06/03/20139,4001,44%9,4609,2499,262
05/03/20139,2673,74%9,2908,9929,000
04/03/20138,933-3,32%9,2808,9109,154
01/03/20139,240-3,46%9,3508,9509,200
28/02/20139,571-2,31%9,8509,5109,700
27/02/20139,7974,96%9,8099,3209,320
< INDRA A 2013-02INDRA A 2013-04 >
Graphique: INDRA A