1. Marchés
  2. Indices boursiers

Espagne IBEX 35: INDRA A

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
9,57-2,31%-4,77%-2,14%-31,64%28/02/2013
Données historiques: INDRA A
DateFermerVar.%Máx.Min.Ouverture
28/02/20139,571-2,31%9,8509,5109,700
27/02/20139,7974,96%9,8099,3209,320
26/02/20139,334-1,95%9,4429,2509,300
25/02/20139,5200,90%9,6709,3009,444
22/02/20139,4354,72%9,4999,0169,016
21/02/20139,010-2,59%9,2179,0009,217
20/02/20139,250-1,33%9,4729,2449,390
19/02/20139,3751,37%9,3859,1279,252
18/02/20139,2480,95%9,2599,1359,205
15/02/20139,1611,17%9,1878,9939,000
14/02/20139,055-1,50%9,1048,9509,070
13/02/20139,1931,61%9,2499,0329,081
12/02/20139,0470,44%9,1008,9648,967
11/02/20139,0070,18%9,0708,9648,989
08/02/20138,991-2,80%9,2608,9009,260
07/02/20139,2501,17%9,4009,0629,149
06/02/20139,1431,35%9,2008,8258,987
05/02/20139,0210,57%9,1808,8228,906
04/02/20138,970-5,25%9,5868,9409,471
01/02/20139,467-1,68%9,5029,3199,460
31/01/20139,629-4,66%10,1559,57110,100
30/01/201310,100-1,85%10,4409,96610,360
< INDRA A 2013-01INDRA A 2013-03 >
Graphique: INDRA A