IBEX 35: ENAGAS Janvier 2013

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
17,43	-0,74%	7,99%	13,92%	14,18%	31/01/2013

Données historiques: ENAGAS

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/01/2013	17,430	-0,74%	17,600	17,420	17,510
30/01/2013	17,560	-1,32%	17,830	17,500	17,650
29/01/2013	17,795	0,14%	17,920	17,655	17,780
28/01/2013	17,770	-1,33%	18,165	17,720	18,165
25/01/2013	18,010	0,64%	18,085	17,850	17,935
24/01/2013	17,895	0,76%	17,980	17,660	17,700
23/01/2013	17,760	1,25%	17,940	17,560	17,625
22/01/2013	17,540	-1,52%	17,900	17,470	17,840
21/01/2013	17,810	-0,28%	17,900	17,630	17,850
18/01/2013	17,860	0	18,000	17,455	17,860
17/01/2013	17,860	2,26%	17,980	17,415	17,510
16/01/2013	17,465	-1,22%	17,750	17,140	17,750
15/01/2013	17,680	2,11%	17,680	16,945	17,210
14/01/2013	17,315	-0,86%	17,750	17,260	17,550
11/01/2013	17,465	1,54%	17,490	17,200	17,290
10/01/2013	17,200	-2,41%	17,660	17,165	17,660
09/01/2013	17,625	-0,76%	17,740	17,125	17,600
08/01/2013	17,760	5,31%	17,760	16,970	17,000
07/01/2013	16,865	0,93%	17,000	16,665	16,665
04/01/2013	16,710	1,52%	16,750	16,460	16,495
03/01/2013	16,460	0,43%	16,490	16,265	16,335
02/01/2013	16,390	1,55%	16,500	16,240	16,350
< ENAGAS 2012-12ENAGAS 2013-02 >

Graphique: ENAGAS