Données historiques: INDRA A
31/01/2013 | 9,629 | -4,66% | 10,155 | 9,571 | 10,100 |
30/01/2013 | 10,100 | -1,85% | 10,440 | 9,966 | 10,360 |
29/01/2013 | 10,290 | 2,39% | 10,365 | 10,010 | 10,010 |
28/01/2013 | 10,050 | 1,62% | 10,060 | 9,860 | 9,890 |
25/01/2013 | 9,890 | 1,33% | 9,920 | 9,750 | 9,818 |
24/01/2013 | 9,760 | -2,98% | 10,065 | 9,760 | 10,010 |
23/01/2013 | 10,060 | -0,10% | 10,140 | 9,924 | 10,140 |
22/01/2013 | 10,070 | -0,40% | 10,150 | 9,997 | 10,130 |
21/01/2013 | 10,110 | 2,64% | 10,120 | 9,760 | 9,885 |
18/01/2013 | 9,850 | -0,34% | 9,987 | 9,660 | 9,861 |
17/01/2013 | 9,884 | 1,09% | 10,070 | 9,739 | 9,780 |
16/01/2013 | 9,777 | -2,21% | 10,080 | 9,775 | 9,950 |
15/01/2013 | 9,998 | -1,11% | 10,160 | 9,950 | 10,100 |
14/01/2013 | 10,110 | -2,22% | 10,500 | 10,110 | 10,500 |
11/01/2013 | 10,340 | -0,14% | 10,445 | 10,290 | 10,370 |
10/01/2013 | 10,355 | 0,49% | 10,390 | 10,220 | 10,390 |
09/01/2013 | 10,305 | -1,39% | 10,460 | 10,170 | 10,410 |
08/01/2013 | 10,450 | -3,64% | 10,785 | 10,450 | 10,775 |
07/01/2013 | 10,845 | 3,09% | 10,850 | 10,510 | 10,515 |
04/01/2013 | 10,520 | 0,38% | 10,545 | 10,435 | 10,510 |
03/01/2013 | 10,480 | 0,29% | 10,560 | 10,385 | 10,450 |
02/01/2013 | 10,450 | 4,29% | 10,495 | 10,160 | 10,310 |