Données historiques: ENAGAS
31/12/2012 | 16,140 | 0 | 16,250 | 15,680 | 16,095 |
28/12/2012 | 16,140 | -0,25% | 16,270 | 16,100 | 16,200 |
27/12/2012 | 16,180 | 0,59% | 16,260 | 16,100 | 16,100 |
24/12/2012 | 16,085 | -0,71% | 16,265 | 16,040 | 16,050 |
21/12/2012 | 16,200 | -0,92% | 16,355 | 16,115 | 16,260 |
20/12/2012 | 16,350 | -0,61% | 16,350 | 16,050 | 16,170 |
19/12/2012 | 16,450 | -0,21% | 16,700 | 16,450 | 16,675 |
18/12/2012 | 16,485 | 1,35% | 16,500 | 16,265 | 16,385 |
17/12/2012 | 16,265 | 0,40% | 16,365 | 16,085 | 16,240 |
14/12/2012 | 16,200 | -1,16% | 16,625 | 16,165 | 16,535 |
13/12/2012 | 16,390 | 0,99% | 16,745 | 16,385 | 16,515 |
12/12/2012 | 16,230 | 1,66% | 16,355 | 15,945 | 15,990 |
11/12/2012 | 15,965 | 0,76% | 15,990 | 15,780 | 15,860 |
10/12/2012 | 15,845 | -0,03% | 15,870 | 15,665 | 15,840 |
07/12/2012 | 15,850 | 0,22% | 15,900 | 15,690 | 15,785 |
06/12/2012 | 15,815 | 2,03% | 15,990 | 15,435 | 15,620 |
05/12/2012 | 15,500 | -0,13% | 15,690 | 15,190 | 15,615 |
04/12/2012 | 15,520 | 1,01% | 15,650 | 15,270 | 15,295 |
03/12/2012 | 15,365 | -2,35% | 15,900 | 15,360 | 15,765 |
30/11/2012 | 15,735 | 1,84% | 15,780 | 15,460 | 15,500 |
29/11/2012 | 15,450 | 2,66% | 15,495 | 15,110 | 15,160 |
28/11/2012 | 15,050 | -1,05% | 15,215 | 14,995 | 15,185 |