Données historiques: ACERINOX
| 30/11/2012 | 7,820 | -4,84% | 8,300 | 7,820 | 8,195 |
| 29/11/2012 | 8,218 | 2,37% | 8,290 | 8,175 | 8,215 |
| 28/11/2012 | 8,028 | -1,01% | 8,228 | 8,028 | 8,100 |
| 27/11/2012 | 8,110 | -1,92% | 8,378 | 8,100 | 8,333 |
| 26/11/2012 | 8,269 | -2,15% | 8,484 | 8,213 | 8,340 |
| 23/11/2012 | 8,451 | 0,01% | 8,492 | 8,425 | 8,485 |
| 22/11/2012 | 8,450 | 1,81% | 8,550 | 8,316 | 8,370 |
| 21/11/2012 | 8,300 | 0,23% | 8,330 | 8,160 | 8,309 |
| 20/11/2012 | 8,281 | -0,41% | 8,381 | 8,255 | 8,255 |
| 19/11/2012 | 8,315 | 1,54% | 8,357 | 8,155 | 8,264 |
| 16/11/2012 | 8,189 | -2,05% | 8,435 | 8,115 | 8,325 |
| 15/11/2012 | 8,360 | 1,70% | 8,413 | 8,100 | 8,188 |
| 14/11/2012 | 8,220 | -2,88% | 8,501 | 8,200 | 8,443 |
| 13/11/2012 | 8,464 | -2,71% | 8,803 | 8,350 | 8,800 |
| 12/11/2012 | 8,700 | -1,14% | 8,896 | 8,600 | 8,775 |
| 09/11/2012 | 8,800 | 2,43% | 9,016 | 8,520 | 8,634 |
| 08/11/2012 | 8,591 | -0,87% | 8,790 | 8,500 | 8,666 |
| 07/11/2012 | 8,666 | 1,42% | 8,710 | 8,541 | 8,580 |
| 06/11/2012 | 8,545 | 1,12% | 8,566 | 8,425 | 8,440 |
| 05/11/2012 | 8,450 | -0,39% | 8,490 | 8,310 | 8,483 |
| 02/11/2012 | 8,483 | 2,51% | 8,510 | 8,260 | 8,300 |
| 01/11/2012 | 8,275 | 2,92% | 8,300 | 8,000 | 8,030 |
