Données historiques: INDRA A
30/11/2012 | 9,013 | -2,05% | 9,250 | 9,013 | 9,245 |
29/11/2012 | 9,202 | 1,74% | 9,202 | 9,051 | 9,084 |
28/11/2012 | 9,045 | 0,41% | 9,070 | 8,850 | 8,954 |
27/11/2012 | 9,008 | 3,27% | 9,008 | 8,800 | 8,800 |
26/11/2012 | 8,723 | -1,71% | 9,140 | 8,690 | 9,027 |
23/11/2012 | 8,875 | -1,33% | 9,075 | 8,875 | 8,935 |
22/11/2012 | 8,995 | -2,97% | 9,318 | 8,787 | 9,290 |
21/11/2012 | 9,270 | 0,16% | 9,300 | 9,230 | 9,280 |
20/11/2012 | 9,255 | -0,27% | 9,400 | 9,130 | 9,300 |
19/11/2012 | 9,280 | 3,21% | 9,360 | 8,990 | 9,010 |
16/11/2012 | 8,991 | 3,34% | 9,050 | 8,701 | 8,720 |
15/11/2012 | 8,700 | 0,58% | 8,749 | 8,568 | 8,568 |
14/11/2012 | 8,650 | 0,70% | 8,700 | 8,601 | 8,700 |
13/11/2012 | 8,590 | 0,14% | 8,734 | 8,590 | 8,710 |
12/11/2012 | 8,578 | -0,83% | 8,791 | 8,571 | 8,614 |
09/11/2012 | 8,650 | 0,78% | 8,719 | 8,409 | 8,561 |
08/11/2012 | 8,583 | -1,53% | 8,773 | 8,540 | 8,755 |
07/11/2012 | 8,716 | -0,86% | 8,910 | 8,650 | 8,860 |
06/11/2012 | 8,792 | 0,37% | 8,899 | 8,760 | 8,785 |
05/11/2012 | 8,760 | -1,02% | 8,829 | 8,750 | 8,800 |
02/11/2012 | 8,850 | -0,20% | 8,910 | 8,750 | 8,855 |
01/11/2012 | 8,868 | 0,77% | 8,940 | 8,771 | 8,870 |