IBEX 35: TEC.REUNIDAS Août 2012

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
35,55	1,98%	3,40%	28,36%	325,75%	31/08/2012

Données historiques: TEC.REUNIDAS

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/08/2012	35,550	1,98%	35,550	34,795	34,795
30/08/2012	34,860	-2,60%	35,750	34,685	35,650
29/08/2012	35,790	-0,69%	36,010	35,650	35,650
28/08/2012	36,040	-0,54%	36,170	35,530	36,070
27/08/2012	36,235	1,86%	36,380	35,605	35,850
24/08/2012	35,575	0,45%	35,790	34,980	35,245
23/08/2012	35,415	0,31%	35,870	34,820	35,525
22/08/2012	35,305	-2,95%	36,490	35,200	36,265
21/08/2012	36,380	-0,15%	37,200	36,010	36,940
20/08/2012	36,435	-0,30%	37,250	36,000	36,655
17/08/2012	36,545	-0,04%	37,500	36,250	36,960
16/08/2012	36,560	2,27%	36,800	35,810	36,000
15/08/2012	35,750	-0,24%	36,145	35,055	35,800
14/08/2012	35,835	-0,58%	36,300	35,830	36,000
13/08/2012	36,045	-1,50%	36,850	35,810	36,570
10/08/2012	36,595	-0,64%	37,360	35,875	36,750
09/08/2012	36,830	-4,39%	38,590	36,515	38,500
08/08/2012	38,520	0,39%	38,520	37,150	38,185
07/08/2012	38,370	2,32%	38,370	37,150	37,760
06/08/2012	37,500	-2,41%	38,655	35,700	37,790
03/08/2012	38,425	3,88%	38,425	36,310	35,480
02/08/2012	36,990	2,61%	36,990	35,330	35,480
< TEC.REUNIDAS 2012-08TEC.REUNIDAS 2012-09 >

Graphique: TEC.REUNIDAS