Données historiques: ENAGAS
31/08/2012 | 14,765 | 1,06% | 14,850 | 14,560 | 14,610 |
30/08/2012 | 14,610 | -1,48% | 14,975 | 14,610 | 14,740 |
29/08/2012 | 14,830 | 0,41% | 14,990 | 14,715 | 14,715 |
28/08/2012 | 14,770 | -0,61% | 15,100 | 14,720 | 14,835 |
27/08/2012 | 14,860 | 0,07% | 14,995 | 14,800 | 14,940 |
24/08/2012 | 14,850 | 0,68% | 14,925 | 14,700 | 14,700 |
23/08/2012 | 14,750 | -1,44% | 15,100 | 14,655 | 15,100 |
22/08/2012 | 14,965 | 0,30% | 15,090 | 14,700 | 14,900 |
21/08/2012 | 14,920 | -0,03% | 15,090 | 14,705 | 14,990 |
20/08/2012 | 14,925 | -1,71% | 15,245 | 14,755 | 15,140 |
17/08/2012 | 15,185 | 2,39% | 15,185 | 14,810 | 14,850 |
16/08/2012 | 14,830 | 2,84% | 14,830 | 14,400 | 14,430 |
15/08/2012 | 14,420 | -0,62% | 14,495 | 14,330 | 14,400 |
14/08/2012 | 14,510 | 1,61% | 14,515 | 14,300 | 14,370 |
13/08/2012 | 14,280 | 0,56% | 14,400 | 14,085 | 14,120 |
10/08/2012 | 14,200 | -1,08% | 14,285 | 14,010 | 14,215 |
09/08/2012 | 14,355 | -1,37% | 14,640 | 14,160 | 14,630 |
08/08/2012 | 14,555 | -0,55% | 14,660 | 14,310 | 14,495 |
07/08/2012 | 14,635 | 0 | 14,830 | 14,355 | 14,450 |
06/08/2012 | 14,635 | 3,17% | 14,650 | 14,150 | 14,320 |
03/08/2012 | 14,185 | 1,32% | 14,300 | 13,900 | 14,045 |
02/08/2012 | 14,000 | -1,03% | 14,450 | 13,815 | 14,095 |