Données historiques: INDRA A
31/08/2012 | 7,623 | 0,11% | 7,674 | 7,568 | 7,590 |
30/08/2012 | 7,615 | -1,26% | 7,750 | 7,550 | 7,667 |
29/08/2012 | 7,712 | -1,38% | 7,909 | 7,655 | 7,850 |
28/08/2012 | 7,820 | -0,38% | 8,000 | 7,760 | 7,895 |
27/08/2012 | 7,850 | 1,95% | 7,895 | 7,768 | 7,768 |
24/08/2012 | 7,700 | -1,28% | 7,835 | 7,661 | 7,767 |
23/08/2012 | 7,800 | -0,48% | 7,906 | 7,705 | 7,906 |
22/08/2012 | 7,838 | -2,87% | 8,065 | 7,720 | 8,061 |
21/08/2012 | 8,070 | -2,18% | 8,420 | 8,060 | 8,250 |
20/08/2012 | 8,250 | 0,36% | 8,470 | 8,150 | 8,287 |
17/08/2012 | 8,220 | 3,62% | 8,281 | 8,001 | 8,087 |
16/08/2012 | 7,933 | 6,35% | 8,000 | 7,438 | 7,458 |
15/08/2012 | 7,459 | 0,39% | 7,462 | 7,420 | 7,421 |
14/08/2012 | 7,430 | -0,30% | 7,560 | 7,362 | 7,560 |
13/08/2012 | 7,452 | -0,84% | 7,572 | 7,411 | 7,530 |
10/08/2012 | 7,515 | 2,66% | 7,590 | 7,227 | 7,310 |
09/08/2012 | 7,320 | -0,58% | 7,435 | 7,120 | 7,390 |
08/08/2012 | 7,363 | 1,35% | 7,380 | 7,212 | 7,260 |
07/08/2012 | 7,265 | -0,03% | 7,389 | 7,242 | 7,295 |
06/08/2012 | 7,267 | 3,08% | 7,370 | 7,050 | 7,080 |
03/08/2012 | 7,050 | 2,84% | 7,084 | 6,810 | 6,850 |
02/08/2012 | 6,855 | -5,32% | 7,220 | 6,790 | 7,160 |