IBEX 35: TEC.REUNIDAS Juillet 2012

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
34,38	0,79%	4,53%	11,62%	311,74%	31/07/2012

Données historiques: TEC.REUNIDAS

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/07/2012	34,380	0,79%	34,700	33,800	34,690
30/07/2012	34,110	0,32%	34,870	33,670	34,000
27/07/2012	34,000	2,18%	34,000	32,700	33,550
26/07/2012	33,275	4,75%	33,300	31,515	32,800
25/07/2012	31,765	-1,38%	32,750	31,375	31,800
24/07/2012	32,210	-1,07%	33,790	31,655	33,790
23/07/2012	32,560	-0,67%	32,780	30,800	32,225
20/07/2012	32,780	-2,32%	33,795	32,500	33,490
19/07/2012	33,560	-0,01%	33,850	33,035	33,600
18/07/2012	33,565	1,04%	33,595	32,910	33,350
17/07/2012	33,220	1,00%	33,615	32,900	33,050
16/07/2012	32,890	0,15%	32,970	32,540	32,800
13/07/2012	32,840	1,16%	32,845	32,300	32,510
12/07/2012	32,465	-0,44%	33,050	32,410	32,690
11/07/2012	32,610	-2,80%	33,200	32,315	32,970
10/07/2012	33,550	2,66%	33,625	32,600	32,870
09/07/2012	32,680	1,36%	32,950	32,160	32,175
06/07/2012	32,240	-2,10%	33,330	32,155	32,820
05/07/2012	32,930	-0,74%	33,480	32,365	33,300
04/07/2012	33,175	-1,56%	33,700	32,755	33,555
03/07/2012	33,700	1,89%	33,700	33,090	33,200
02/07/2012	33,075	0,56%	33,395	32,200	32,605
< TEC.REUNIDAS 2012-06TEC.REUNIDAS 2012-08 >

Graphique: TEC.REUNIDAS