Données historiques: BANCO SANTANDER
29/06/2012 | 5,221 | 6,88% | 5,210 | 5,008 | 4,854 |
28/06/2012 | 4,885 | 0,74% | 4,895 | 4,771 | 4,854 |
27/06/2012 | 4,849 | 2,95% | 4,849 | 4,677 | 4,736 |
26/06/2012 | 4,710 | -1,46% | 4,889 | 4,701 | 4,760 |
25/06/2012 | 4,780 | -4,70% | 5,010 | 4,773 | 4,982 |
22/06/2012 | 5,016 | 1,07% | 5,110 | 4,889 | 4,917 |
21/06/2012 | 4,963 | 0,04% | 5,111 | 4,881 | 4,917 |
20/06/2012 | 4,961 | 2,73% | 4,968 | 4,802 | 4,850 |
19/06/2012 | 4,829 | 2,83% | 4,845 | 4,588 | 4,696 |
18/06/2012 | 4,696 | -4,57% | 5,100 | 4,680 | 5,100 |
15/06/2012 | 4,921 | -0,95% | 5,082 | 4,823 | 5,015 |
14/06/2012 | 4,968 | 1,85% | 4,982 | 4,835 | 4,846 |
13/06/2012 | 4,878 | 1,29% | 4,924 | 4,765 | 4,817 |
12/06/2012 | 4,816 | -0,39% | 4,900 | 4,740 | 4,800 |
11/06/2012 | 4,835 | -0,27% | 5,320 | 4,810 | 5,320 |
08/06/2012 | 4,848 | 1,40% | 4,889 | 4,653 | 4,705 |
07/06/2012 | 4,781 | 1,66% | 4,875 | 4,730 | 4,757 |
06/06/2012 | 4,703 | 2,62% | 4,740 | 4,576 | 4,637 |
05/06/2012 | 4,583 | 1,17% | 4,651 | 4,518 | 4,584 |
04/06/2012 | 4,530 | 4,86% | 4,550 | 4,262 | 4,271 |
01/06/2012 | 4,320 | 0,58% | 4,390 | 4,262 | 4,295 |
31/05/2012 | 4,295 | 1,06% | 4,295 | 4,201 | 4,250 |