1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ACERINOX

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
8,03-1,87%-12,59%-39,56%-24,66%31/05/2012
Données historiques: ACERINOX
DateFermerVar.%Máx.Min.Ouverture
31/05/20128,027-1,87%8,3197,9318,190
30/05/20128,180-2,50%8,3608,1198,310
29/05/20128,390-0,47%8,5678,3808,419
28/05/20128,4300,19%8,6108,3838,555
25/05/20128,414-0,11%8,5548,3108,380
24/05/20128,423-0,31%8,5248,3458,462
23/05/20128,449-2,48%8,6908,3838,690
22/05/20128,6642,17%8,7148,4708,499
21/05/20128,4800,36%8,6618,3698,408
18/05/20128,4500,88%8,5348,2008,200
17/05/20128,376-0,93%8,4908,2208,438
16/05/20128,455-0,97%8,6118,2618,425
15/05/20128,538-1,97%8,9278,4598,810
14/05/20128,710-2,02%8,8548,6208,854
11/05/20128,8900,03%8,9048,6708,903
10/05/20128,8873,13%9,0288,5728,700
09/05/20128,6173,07%8,6968,2308,345
08/05/20128,360-2,33%8,5708,3108,492
07/05/20128,5591,82%8,6388,1708,230
04/05/20128,406-4,75%8,8608,3508,750
03/05/20128,8250,07%8,9968,7708,990
02/05/20128,819-3,96%9,3208,7589,320
< ACERINOX 2012-04ACERINOX 2012-06 >
Graphique: ACERINOX