Données historiques: TEC.REUNIDAS
| 30/03/2012 | 31,235 | 1,00% | 31,340 | 30,680 | 31,045 |
| 29/03/2012 | 30,925 | -1,37% | 31,535 | 30,810 | 31,250 |
| 28/03/2012 | 31,355 | -1,28% | 32,000 | 31,200 | 31,850 |
| 27/03/2012 | 31,760 | -1,15% | 32,510 | 31,640 | 32,140 |
| 26/03/2012 | 32,130 | 0,80% | 32,400 | 31,570 | 32,140 |
| 23/03/2012 | 31,875 | 0,66% | 32,250 | 31,500 | 32,315 |
| 22/03/2012 | 31,665 | -1,72% | 32,430 | 31,500 | 32,315 |
| 21/03/2012 | 32,220 | -1,24% | 32,750 | 31,900 | 32,750 |
| 20/03/2012 | 32,625 | -0,09% | 32,750 | 31,630 | 32,420 |
| 19/03/2012 | 32,655 | -0,59% | 32,980 | 32,400 | 32,750 |
| 16/03/2012 | 32,850 | 2,02% | 33,035 | 32,100 | 31,815 |
| 15/03/2012 | 32,200 | 1,18% | 32,400 | 31,680 | 31,815 |
| 14/03/2012 | 31,825 | 0,41% | 32,100 | 31,745 | 31,850 |
| 13/03/2012 | 31,695 | 2,08% | 31,775 | 31,205 | 31,000 |
| 12/03/2012 | 31,050 | -0,96% | 31,500 | 30,815 | 31,350 |
| 09/03/2012 | 31,350 | 1,42% | 31,490 | 30,915 | 31,000 |
| 08/03/2012 | 30,910 | 4,23% | 31,075 | 29,870 | 30,000 |
| 07/03/2012 | 29,655 | 0,63% | 29,890 | 29,220 | 29,395 |
| 06/03/2012 | 29,470 | -4,84% | 31,000 | 29,200 | 30,900 |
| 05/03/2012 | 30,970 | 0,28% | 31,120 | 30,320 | 30,615 |
| 02/03/2012 | 30,885 | 3,04% | 30,975 | 30,095 | 30,070 |
| 01/03/2012 | 29,975 | -0,84% | 30,475 | 29,900 | 30,070 |
