1. Marchés
  2. Indices boursiers

Espagne IBEX 35: BANCO SANTANDER

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
5,771,62%-7,34%-31,25%52,67%30/03/2012
Données historiques: BANCO SANTANDER
DateFermerVar.%Máx.Min.Ouverture
30/03/20125,7701,62%5,7805,6365,736
29/03/20125,678-1,85%5,8505,6555,773
28/03/20125,785-1,93%5,9765,7525,890
27/03/20125,899-1,31%6,1175,8766,037
26/03/20125,977-0,98%6,0595,8506,050
23/03/20126,036-0,95%6,1285,9406,112
22/03/20126,094-2,21%6,1906,0346,179
21/03/20126,232-2,43%6,4576,1616,416
20/03/20126,387-1,21%6,4606,3416,418
19/03/20126,4652,04%6,4806,2996,330
16/03/20126,3361,47%6,3366,1806,268
15/03/20126,2440,60%6,2656,1506,232
14/03/20126,2070,63%6,3186,1646,250
13/03/20126,1683,20%6,1776,0206,040
12/03/20125,977-2,35%6,1485,9586,144
09/03/20126,121-0,87%6,2196,0686,180
08/03/20126,1752,93%6,1806,0056,080
07/03/20125,9990,81%6,0225,8565,953
06/03/20125,951-4,48%6,2115,9516,211
05/03/20126,230-2,04%6,3386,2116,300
02/03/20126,3600,39%6,3976,3116,350
01/03/20126,3351,73%6,3466,1536,200
< SANTANDER 2012-02SANTANDER 2012-04 >
Graphique: BANCO SANTANDER