1. Marchés
  2. Indices boursiers

Espagne IBEX 35: TEC.REUNIDAS

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
30,58-1,32%7,37%-26,61%266,23%28/02/2012
Données historiques: TEC.REUNIDAS
DateFermerVar.%Máx.Min.Ouverture
28/02/201230,580-1,32%31,13030,37530,895
27/02/201230,9900,29%31,00030,55530,895
24/02/201230,9001,28%31,09530,57030,650
23/02/201230,510-1,34%31,26530,10030,790
22/02/201230,925-0,67%31,18530,64531,150
21/02/201231,1350,37%31,20530,40031,060
20/02/201231,0203,47%31,28530,11030,200
17/02/201229,9802,67%30,19028,92529,510
16/02/201229,200-1,91%29,65028,92529,510
15/02/201229,7700,86%29,99529,23529,325
14/02/201229,5150,65%29,77529,23529,325
13/02/201229,325-0,29%29,88529,21029,790
10/02/201229,410-0,96%29,85029,21030,000
09/02/201229,6950,07%29,89529,51530,000
08/02/201229,675-0,55%30,06529,60030,000
07/02/201229,840-0,62%30,26029,25030,070
06/02/201230,0251,56%30,15529,57029,800
03/02/201229,5651,08%29,68528,90029,200
02/02/201229,2503,03%29,25027,72527,925
01/02/201228,3902,47%28,47027,72527,925
31/01/201227,705-0,13%28,00027,64028,300
30/01/201227,740-2,60%28,46027,65528,300
< TEC.REUNIDAS 2012-01TEC.REUNIDAS 2012-03 >
Graphique: TEC.REUNIDAS